Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 5.6 | 5.6 | 5.56 | 5.6 | 68.6 Thousand |
| 31 May, 2021 | 5.5 | 5.5 | 5.5 | 5.5 | 117.6 Thousand |
| 28 May, 2021 | 5.47 | 5.5 | 5.47 | 5.5 | 53.9 Thousand |
| 27 May, 2021 | 5.35 | 5.35 | 5.26 | 5.35 | 166.6 Thousand |
| 26 May, 2021 | 5.28 | 5.28 | 5.28 | 5.28 | 39.2 Thousand |
| 25 May, 2021 | 5.3 | 5.34 | 5.3 | 5.34 | 19.6 Thousand |
| 24 May, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 May, 2021 | 5.2 | 5.4 | 5.2 | 5.4 | 24.5 Thousand |
| 20 May, 2021 | 5.1 | 5.15 | 5.1 | 5.12 | 34.3 Thousand |
| 19 May, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 14.7 Thousand |
5315
5321
5324
5309
5310
5312