CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 31.6 31.6 30.6 31.6 143.11 Thousand
19 Jun, 2019 28.75 28.75 27.4 28.75 71.9 Thousand
18 Jun, 2019 26.1 26.15 23.95 26.15 210.12 Thousand
17 Jun, 2019 23.6 24.2 23.6 23.8 9693.00
14 Jun, 2019 23.0 23.6 22.9 23.6 83.38 Thousand
13 Jun, 2019 23.0 23.05 22.7 22.8 92.49 Thousand
12 Jun, 2019 22.25 23.0 22.0 23.0 95.13 Thousand
11 Jun, 2019 22.25 22.5 21.45 22.2 63.03 Thousand
10 Jun, 2019 22.4 22.9 20.95 22.5 62.16 Thousand
06 Jun, 2019 22.7 22.7 21.55 22.4 132.42 Thousand