CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 32.1 32.1 30.5 32.0 27.82 Thousand
17 Jul, 2019 31.0 32.25 30.5 32.25 55.19 Thousand
16 Jul, 2019 33.0 33.8 30.45 33.75 196.14 Thousand
15 Jul, 2019 32.5 33.8 29.25 33.8 88.86 Thousand
12 Jul, 2019 32.6 33.35 30.9 32.45 61.94 Thousand
11 Jul, 2019 32.6 32.6 32.2 32.3 12.86 Thousand
10 Jul, 2019 32.3 33.4 32.3 32.5 17.74 Thousand
09 Jul, 2019 32.5 33.35 31.2 32.4 24.57 Thousand
08 Jul, 2019 32.5 32.5 32.45 32.5 19.56 Thousand
05 Jul, 2019 34.0 34.0 32.85 32.9 11.83 Thousand