CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 24.2 24.2 23.9 24.1 17.29 Thousand
16 Sep, 2019 22.15 22.15 21.6 22.0 22.43 Thousand
12 Sep, 2019 22.35 22.35 21.6 22.1 22.32 Thousand
11 Sep, 2019 22.7 22.7 22.15 22.5 19.11 Thousand
10 Sep, 2019 23.0 23.0 22.0 22.7 30.51 Thousand
06 Sep, 2019 23.05 23.05 22.5 23.05 18.67 Thousand
05 Sep, 2019 23.3 23.4 23.0 23.1 10.92 Thousand
04 Sep, 2019 23.45 23.8 23.0 23.45 25.96 Thousand
03 Sep, 2019 24.3 24.6 23.55 23.75 30.03 Thousand
02 Sep, 2019 24.6 24.6 24.25 24.6 10.46 Thousand