CGS International Inc. (5310)

TWD 30.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 24.0 24.0 23.3 23.7 5722.00
01 Oct, 2019 24.1 25.0 24.0 24.0 9705.00
27 Sep, 2019 22.65 24.2 22.5 24.0 33.76 Thousand
26 Sep, 2019 22.65 22.7 22.5 22.7 8274.00
25 Sep, 2019 23.2 23.2 22.75 22.8 11.46 Thousand
24 Sep, 2019 23.5 23.5 23.1 23.3 9238.00
23 Sep, 2019 23.6 23.7 23.1 23.7 17.74 Thousand
20 Sep, 2019 24.0 24.0 23.1 23.8 20.52 Thousand
19 Sep, 2019 24.55 24.55 24.2 24.2 10.92 Thousand
18 Sep, 2019 24.1 24.2 24.0 24.2 8191.00