CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 9.94 10.0 9.71 10.0 9231.00
11 Nov, 2022 10.0 10.0 9.75 10.0 3230.00
10 Nov, 2022 10.0 10.0 10.0 10.0 14.77 Thousand
09 Nov, 2022 10.0 10.0 9.7 9.99 7846.00
08 Nov, 2022 10.0 10.0 10.0 10.0 5538.00
07 Nov, 2022 9.6 10.0 9.6 10.0 9692.00
04 Nov, 2022 9.94 9.94 9.68 9.8 23.54 Thousand
03 Nov, 2022 9.6 9.88 9.6 9.88 22.15 Thousand
02 Nov, 2022 9.5 9.96 9.5 9.9 7846.00
01 Nov, 2022 9.6 9.95 9.4 9.95 15.23 Thousand