CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 11.15 11.4 11.15 11.2 28.15 Thousand
20 Mar, 2023 11.1 11.2 11.05 11.15 21.69 Thousand
17 Mar, 2023 11.3 11.7 11.05 11.05 52.61 Thousand
16 Mar, 2023 11.25 11.35 11.15 11.3 9692.00
15 Mar, 2023 11.45 11.5 11.45 11.5 15.23 Thousand
14 Mar, 2023 11.8 11.8 11.3 11.45 27.69 Thousand
13 Mar, 2023 11.7 11.85 11.7 11.75 29.07 Thousand
10 Mar, 2023 11.55 11.85 11.55 11.8 12 Thousand
09 Mar, 2023 11.55 11.7 11.5 11.6 21.23 Thousand
08 Mar, 2023 11.65 11.65 11.4 11.45 9692.00