CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 19.15 | 19.15 | 18.6 | 18.9 | 245.09 Thousand |
| 02 Jun, 2023 | 19.0 | 19.1 | 18.5 | 19.1 | 333.25 Thousand |
| 01 Jun, 2023 | 18.5 | 19.25 | 18.35 | 18.85 | 534.95 Thousand |
| 31 May, 2023 | 17.8 | 19.6 | 17.6 | 19.15 | 767.59 Thousand |
| 30 May, 2023 | 18.0 | 18.0 | 16.65 | 17.95 | 624.96 Thousand |
| 29 May, 2023 | 17.85 | 18.4 | 16.6 | 17.5 | 758.35 Thousand |
| 26 May, 2023 | 19.0 | 19.0 | 17.5 | 18.25 | 1.82 Million |
| 25 May, 2023 | 16.75 | 17.3 | 16.5 | 17.3 | 1.87 Million |
| 24 May, 2023 | 15.0 | 15.75 | 15.0 | 15.75 | 1.21 Million |
| 23 May, 2023 | 13.1 | 14.35 | 13.0 | 14.35 | 1.04 Million |
5302
5309
5310
5289
5291
5299