CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.8 | 10.0 | 9.8 | 10.0 | 12 Thousand |
| 15 Feb, 2024 | 10.45 | 10.45 | 9.95 | 9.95 | 38.31 Thousand |
| 05 Feb, 2024 | 9.99 | 10.15 | 9.99 | 10.0 | 12.46 Thousand |
| 02 Feb, 2024 | 9.85 | 9.99 | 9.83 | 9.99 | 13.38 Thousand |
| 01 Feb, 2024 | 9.82 | 9.83 | 9.62 | 9.83 | 18 Thousand |
| 31 Jan, 2024 | 9.8 | 9.83 | 9.8 | 9.8 | 9231.00 |
| 30 Jan, 2024 | 9.9 | 9.9 | 9.82 | 9.85 | 13.38 Thousand |
| 29 Jan, 2024 | 9.95 | 10.0 | 9.91 | 9.91 | 22.15 Thousand |
| 26 Jan, 2024 | 10.1 | 10.6 | 10.0 | 10.2 | 68.31 Thousand |
| 25 Jan, 2024 | 10.6 | 10.6 | 10.2 | 10.25 | 42.92 Thousand |
5302
5309
5310
5289
5291
5299