CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 3.28 | 3.37 | 3.1 | 3.1 | 6370.00 |
| 30 Jun, 2008 | 3.28 | 3.28 | 3.27 | 3.28 | 2864.00 |
| 27 Jun, 2008 | 3.4 | 3.4 | 3.27 | 3.4 | 1325.00 |
| 26 Jun, 2008 | 3.34 | 3.54 | 3.34 | 3.4 | 8765.00 |
| 25 Jun, 2008 | 3.4 | 3.4 | 3.35 | 3.4 | 2565.00 |
| 24 Jun, 2008 | 3.54 | 3.54 | 3.47 | 3.5 | 598.00 |
| 23 Jun, 2008 | 3.74 | 3.74 | 3.48 | 3.5 | 1111.00 |
| 20 Jun, 2008 | 3.62 | 3.8 | 3.62 | 3.62 | 2693.00 |
| 19 Jun, 2008 | 3.8 | 3.9 | 3.67 | 3.75 | 5772.00 |
| 18 Jun, 2008 | 3.8 | 3.97 | 3.8 | 3.88 | 1667.00 |
5302
5309
5310
5289
5291
5299