CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 2.36 2.39 2.34 2.37 5985.00
04 Jun, 2009 2.34 2.36 2.3 2.36 5173.00
03 Jun, 2009 2.4 2.43 2.34 2.34 4703.00
02 Jun, 2009 2.47 2.48 2.4 2.4 14.06 Thousand
01 Jun, 2009 2.34 2.46 2.34 2.46 12.22 Thousand
27 May, 2009 2.28 2.3 2.24 2.3 2864.00
26 May, 2009 2.39 2.39 2.2 2.27 9748.00
25 May, 2009 2.27 2.27 2.15 2.26 7610.00
22 May, 2009 2.1 2.17 2.1 2.14 10.34 Thousand
21 May, 2009 2.15 2.15 2.07 2.1 5857.00