CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 4.14 | 4.21 | 4.14 | 4.21 | 1909.00 |
| 07 Apr, 2011 | 4.09 | 4.21 | 4.09 | 4.21 | 2864.00 |
| 06 Apr, 2011 | 4.1 | 4.11 | 4.1 | 4.11 | 5091.00 |
| 01 Apr, 2011 | 3.84 | 3.84 | 3.84 | 3.84 | 2386.00 |
| 31 Mar, 2011 | 3.64 | 3.74 | 3.64 | 3.74 | 3023.00 |
| 30 Mar, 2011 | 3.54 | 3.54 | 3.54 | 3.54 | 795.00 |
| 29 Mar, 2011 | 3.47 | 3.47 | 3.47 | 3.47 | 159.00 |
| 28 Mar, 2011 | 3.37 | 3.85 | 3.37 | 3.73 | 3659.00 |
| 25 Mar, 2011 | 3.61 | 3.62 | 3.61 | 3.62 | 477.00 |
| 24 Mar, 2011 | 3.66 | 3.66 | 3.43 | 3.5 | 2068.00 |
5302
5309
5310
5289
5291
5299