CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 2.26 2.26 2.26 2.26 -
03 Jun, 2011 2.24 2.26 2.24 2.26 954.00
02 Jun, 2011 2.4 2.4 2.4 2.4 -
01 Jun, 2011 2.4 2.4 2.4 2.4 -
31 May, 2011 2.4 2.4 2.4 2.4 318.00
30 May, 2011 2.34 2.34 2.34 2.34 -
27 May, 2011 2.27 2.34 2.27 2.34 1113.00
26 May, 2011 2.38 2.38 2.22 2.38 2068.00
25 May, 2011 2.38 2.38 2.38 2.38 477.00
24 May, 2011 2.54 2.54 2.54 2.54 1272.00