CJW International CO., LTD. (5301)
TWD 10.85
(4.83%)
TWD 10.85
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.98 | 10.1 | 9.95 | 10.05 | 15.23 Thousand |
| 11 Jul, 2024 | 9.9 | 10.0 | 9.9 | 9.95 | 24.92 Thousand |
| 10 Jul, 2024 | 9.3 | 9.92 | 9.3 | 9.87 | 9692.00 |
| 09 Jul, 2024 | 9.32 | 9.32 | 9.24 | 9.25 | 6923.00 |
| 08 Jul, 2024 | 9.32 | 9.5 | 9.32 | 9.37 | 12.46 Thousand |
| 05 Jul, 2024 | 9.65 | 9.65 | 9.5 | 9.5 | 37.84 Thousand |
| 04 Jul, 2024 | 9.8 | 9.9 | 9.56 | 9.85 | 13.84 Thousand |
| 03 Jul, 2024 | 9.8 | 9.9 | 9.8 | 9.9 | 7385.00 |
| 02 Jul, 2024 | 10.2 | 10.2 | 9.8 | 9.8 | 12.46 Thousand |
| 01 Jul, 2024 | 10.3 | 10.3 | 10.2 | 10.2 | 7385.00 |
5302
5309
5310
5289
5291
5299