CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 1.92 1.92 1.92 1.92 -
19 Jul, 2012 1.92 1.92 1.92 1.92 -
18 Jul, 2012 1.92 1.92 1.92 1.92 -
17 Jul, 2012 1.92 1.92 1.92 1.92 -
16 Jul, 2012 1.92 1.92 1.92 1.92 -
13 Jul, 2012 1.92 1.92 1.92 1.92 391.00
12 Jul, 2012 2.06 2.06 2.06 2.06 391.00
11 Jul, 2012 2.22 2.22 2.22 2.22 1174.00
10 Jul, 2012 2.55 2.55 2.55 2.55 -
09 Jul, 2012 2.67 2.67 2.55 2.55 783.00