CJW International CO., LTD. (5301)

TWD 10.85

(4.83%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.8 8.9 8.78 8.9 3692.00
09 Sep, 2024 8.81 8.9 8.81 8.9 1846.00
06 Sep, 2024 8.83 8.84 8.8 8.8 4615.00
05 Sep, 2024 8.9 8.91 8.81 8.85 12.46 Thousand
04 Sep, 2024 8.9 9.4 8.7 9.4 10.15 Thousand
03 Sep, 2024 9.34 9.34 9.05 9.08 5077.00
02 Sep, 2024 9.21 9.48 9.08 9.39 53.54 Thousand
30 Aug, 2024 9.18 9.41 9.18 9.41 3692.00
29 Aug, 2024 9.15 9.49 9.06 9.49 28.61 Thousand
28 Aug, 2024 9.35 9.5 9.35 9.5 3692.00