3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 20.9 21.2 18.9 19.2 187.34 Thousand
08 Apr, 2025 20.9 21.3 20.4 21.2 243.6 Thousand
07 Apr, 2025 29.2 29.2 16.05 21.0 858.62 Thousand
02 Apr, 2025 29.6 30.2 29.0 30.1 55.28 Thousand
01 Apr, 2025 29.05 29.7 29.0 29.0 7241.00
31 Mar, 2025 31.0 31.0 28.4 28.6 92.3 Thousand
28 Mar, 2025 31.1 31.8 30.4 30.8 123.42 Thousand
27 Mar, 2025 31.2 31.75 30.4 30.45 120.87 Thousand
26 Mar, 2025 30.2 32.0 29.9 31.8 129.1 Thousand
25 Mar, 2025 31.0 31.0 29.4 30.35 78.4 Thousand