3s Silicon Tech., Inc. (5297.TWO)

TWD 25.2

(-2.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 14.1 14.35 14.1 14.35 9450.00
28 Sep, 2023 14.2 14.25 14.2 14.25 13.01 Thousand
27 Sep, 2023 13.8 14.55 13.8 14.35 29.64 Thousand
26 Sep, 2023 14.35 14.4 14.25 14.4 19.74 Thousand
25 Sep, 2023 15.05 15.05 14.35 14.5 16.99 Thousand
24 Sep, 2023 15.05 15.05 14.35 14.5 8972.00
22 Sep, 2023 15.1 15.1 15.1 15.1 100.00
21 Sep, 2023 15.1 15.1 15.1 15.1 100.00
20 Sep, 2023 14.75 14.75 14.75 14.75 -
19 Sep, 2023 14.65 14.75 14.65 14.75 20 Thousand