EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 36.6 36.65 36.3 36.45 116 Thousand
27 Dec, 2021 36.4 36.6 36.2 36.55 92.08 Thousand
24 Dec, 2021 36.55 36.55 36.15 36.25 56 Thousand
23 Dec, 2021 36.1 36.55 36.0 36.3 92.06 Thousand
22 Dec, 2021 36.5 36.75 36.0 36.25 121 Thousand
21 Dec, 2021 35.9 36.75 35.8 36.45 185.21 Thousand
20 Dec, 2021 35.8 36.2 35.55 35.6 89.3 Thousand
17 Dec, 2021 36.0 36.15 35.65 35.85 128 Thousand
16 Dec, 2021 35.45 36.1 35.1 36.1 121 Thousand
15 Dec, 2021 35.0 35.25 34.4 35.0 240 Thousand