EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 34.3 | 34.8 | 34.05 | 34.05 | 98.15 Thousand |
| 25 Jan, 2022 | 34.8 | 34.8 | 34.3 | 34.3 | 113.18 Thousand |
| 24 Jan, 2022 | 34.8 | 34.8 | 34.25 | 34.7 | 87.29 Thousand |
| 21 Jan, 2022 | 35.1 | 35.45 | 34.8 | 35.2 | 130.02 Thousand |
| 20 Jan, 2022 | 35.7 | 35.7 | 35.4 | 35.5 | 89.24 Thousand |
| 19 Jan, 2022 | 35.15 | 36.1 | 35.15 | 35.7 | 194.03 Thousand |
| 18 Jan, 2022 | 35.25 | 35.45 | 34.95 | 35.1 | 47.1 Thousand |
| 17 Jan, 2022 | 34.7 | 35.15 | 34.5 | 35.1 | 146.05 Thousand |
| 14 Jan, 2022 | 36.15 | 36.15 | 34.6 | 34.7 | 411.06 Thousand |
| 13 Jan, 2022 | 36.05 | 36.4 | 36.0 | 36.15 | 91.76 Thousand |
5299
5301
5302
5278
5287
5289