EISO Enterprise Co Ltd (5291)
TWD 28.45
(-2.9%)
TWD 28.45
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 34.7 | 34.8 | 33.75 | 34.15 | 53.05 Thousand |
| 07 Oct, 2022 | 34.9 | 35.1 | 34.7 | 34.95 | 54.05 Thousand |
| 06 Oct, 2022 | 35.8 | 35.8 | 35.1 | 35.35 | 72.05 Thousand |
| 05 Oct, 2022 | 36.2 | 36.5 | 35.8 | 35.8 | 44 Thousand |
| 04 Oct, 2022 | 35.0 | 35.8 | 35.0 | 35.7 | 56 Thousand |
| 03 Oct, 2022 | 34.75 | 34.95 | 34.05 | 34.5 | 82 Thousand |
| 30 Sep, 2022 | 34.6 | 35.0 | 33.65 | 34.75 | 58 Thousand |
| 29 Sep, 2022 | 34.6 | 35.1 | 34.5 | 34.6 | 62.13 Thousand |
| 28 Sep, 2022 | 35.65 | 35.65 | 34.0 | 34.0 | 202.03 Thousand |
| 27 Sep, 2022 | 35.3 | 35.8 | 35.1 | 35.7 | 61.03 Thousand |
5299
5301
5302
5278
5287
5289