EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 33.4 33.4 33.0 33.0 63.07 Thousand
24 Oct, 2022 33.7 33.8 33.6 33.6 52.05 Thousand
21 Oct, 2022 33.85 34.05 33.1 33.4 89 Thousand
20 Oct, 2022 34.1 34.25 33.9 34.25 28 Thousand
19 Oct, 2022 34.6 34.7 34.4 34.4 40 Thousand
18 Oct, 2022 34.55 35.05 34.5 34.6 85 Thousand
17 Oct, 2022 34.1 34.25 33.3 34.2 113 Thousand
14 Oct, 2022 34.05 34.8 34.0 34.35 179 Thousand
13 Oct, 2022 34.7 34.75 33.15 33.4 148.08 Thousand
12 Oct, 2022 34.15 34.75 34.15 34.55 25 Thousand