EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 32.85 33.4 32.85 33.3 99.1 Thousand
24 Feb, 2023 33.45 33.45 32.85 33.15 121 Thousand
23 Feb, 2023 32.9 33.4 32.9 33.4 229 Thousand
22 Feb, 2023 32.95 33.15 32.3 32.9 164.19 Thousand
21 Feb, 2023 33.0 33.4 32.9 33.0 241 Thousand
20 Feb, 2023 32.3 32.9 32.2 32.8 133 Thousand
17 Feb, 2023 32.4 32.4 32.15 32.3 45.1 Thousand
16 Feb, 2023 32.2 32.4 32.2 32.35 75 Thousand
15 Feb, 2023 32.15 32.2 32.0 32.15 11.04 Thousand
14 Feb, 2023 32.25 32.25 31.95 32.2 56 Thousand