EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 32.55 33.2 32.55 32.95 41 Thousand
14 Mar, 2023 32.6 32.8 32.5 32.8 60.22 Thousand
13 Mar, 2023 33.6 33.6 32.5 32.75 168 Thousand
10 Mar, 2023 34.3 34.3 33.35 33.65 82 Thousand
09 Mar, 2023 34.75 34.75 33.9 34.2 88.2 Thousand
08 Mar, 2023 33.85 34.8 33.85 34.5 135.77 Thousand
07 Mar, 2023 34.5 34.5 33.8 33.85 85 Thousand
06 Mar, 2023 33.45 34.4 33.45 34.2 150.12 Thousand
03 Mar, 2023 33.3 33.45 33.1 33.2 70.4 Thousand
02 Mar, 2023 33.35 33.35 33.05 33.3 84 Thousand