EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 26.65 26.9 26.4 26.9 209 Thousand
04 Dec, 2023 26.05 26.7 26.05 26.6 118 Thousand
01 Dec, 2023 26.0 26.15 26.0 26.05 53 Thousand
30 Nov, 2023 26.0 26.2 25.7 26.2 111 Thousand
29 Nov, 2023 26.0 26.05 25.95 26.0 43 Thousand
28 Nov, 2023 25.95 26.05 25.95 26.0 58 Thousand
27 Nov, 2023 26.1 26.15 25.95 25.95 128 Thousand
24 Nov, 2023 26.2 26.3 26.0 26.1 83 Thousand
23 Nov, 2023 26.05 26.2 26.0 26.2 93 Thousand
22 Nov, 2023 26.05 26.15 26.0 26.05 44 Thousand