EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 26.7 26.85 26.6 26.8 306 Thousand
18 Dec, 2023 27.0 27.0 26.8 27.0 30 Thousand
15 Dec, 2023 26.8 27.0 26.8 27.0 118 Thousand
14 Dec, 2023 26.7 26.85 26.7 26.85 66 Thousand
13 Dec, 2023 27.05 27.05 26.6 26.9 179 Thousand
12 Dec, 2023 27.05 27.3 27.0 27.05 132 Thousand
11 Dec, 2023 27.1 27.1 26.9 27.05 31 Thousand
08 Dec, 2023 27.0 27.5 26.85 27.1 45 Thousand
07 Dec, 2023 27.45 27.45 26.9 27.0 73 Thousand
06 Dec, 2023 26.85 27.7 26.85 27.5 174 Thousand