EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.0 25.05 24.95 25.05 5000.00
02 Oct, 2025 24.8 25.2 24.8 25.0 14 Thousand
01 Oct, 2025 25.4 25.4 24.6 25.4 47 Thousand
30 Sep, 2025 24.7 25.45 24.2 25.45 28 Thousand
29 Sep, 2025 24.7 24.7 24.7 24.7 -
26 Sep, 2025 24.7 24.9 24.55 24.7 30 Thousand
25 Sep, 2025 25.0 25.0 25.0 25.0 3000.00
24 Sep, 2025 25.0 25.0 25.0 25.0 1372.00
23 Sep, 2025 24.7 24.7 24.6 24.65 17 Thousand
22 Sep, 2025 24.9 25.1 24.7 24.7 6000.00