EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 31.64 32.04 30.16 31.29 364.15 Thousand
02 Jun, 2015 31.54 32.04 30.65 31.64 741.63 Thousand
01 Jun, 2015 27.88 29.61 27.39 29.61 570.41 Thousand
29 May, 2015 25.51 26.94 25.51 26.94 231.6 Thousand
28 May, 2015 24.97 25.21 24.97 25.21 26.29 Thousand
27 May, 2015 25.02 25.21 24.72 25.21 44.5 Thousand
26 May, 2015 24.87 25.21 24.72 25.21 47.53 Thousand
25 May, 2015 24.77 25.02 24.77 24.82 19.21 Thousand
22 May, 2015 24.82 25.41 24.72 25.41 19.21 Thousand
21 May, 2015 25.11 25.11 24.72 25.11 53.64 Thousand