EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 26.1 27.19 26.1 26.89 95.17 Thousand
01 Jul, 2015 27.59 27.73 26.99 27.19 40.45 Thousand
30 Jun, 2015 28.67 29.17 27.14 27.19 117.37 Thousand
29 Jun, 2015 26.99 28.03 26.7 28.03 35.39 Thousand
26 Jun, 2015 26.45 27.29 26.45 26.99 58.66 Thousand
25 Jun, 2015 26.5 26.5 26.3 26.45 9102.00
24 Jun, 2015 26.35 26.45 26.35 26.4 20.22 Thousand
23 Jun, 2015 26.7 26.7 26.0 26.1 32.36 Thousand
22 Jun, 2015 26.5 26.7 26.4 26.4 25.28 Thousand
18 Jun, 2015 26.94 27.04 26.3 26.4 39.44 Thousand