EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 14.24 14.24 14.19 14.19 9102.00
17 Mar, 2017 14.14 14.19 14.14 14.19 6068.00
16 Mar, 2017 14.14 14.19 13.84 14.14 29.83 Thousand
15 Mar, 2017 14.24 14.49 14.14 14.14 5057.00
14 Mar, 2017 14.14 14.14 14.04 14.14 12.13 Thousand
13 Mar, 2017 14.14 14.19 14.09 14.19 6068.00
10 Mar, 2017 14.24 14.24 14.14 14.14 4480.00
09 Mar, 2017 14.14 14.29 14.14 14.29 8091.00
08 Mar, 2017 14.34 14.34 14.04 14.29 38.43 Thousand
07 Mar, 2017 14.34 14.34 14.04 14.29 45.51 Thousand