EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 13.45 13.55 13.3 13.5 24.27 Thousand
31 Mar, 2017 13.79 13.79 13.6 13.6 9102.00
30 Mar, 2017 13.74 13.84 13.55 13.84 11.12 Thousand
29 Mar, 2017 13.74 13.84 13.74 13.84 7080.00
28 Mar, 2017 13.69 13.84 13.64 13.79 11.12 Thousand
27 Mar, 2017 13.84 13.84 13.64 13.84 34.38 Thousand
24 Mar, 2017 13.99 14.04 13.99 14.04 3034.00
23 Mar, 2017 13.89 14.09 13.89 13.99 28.31 Thousand
22 Mar, 2017 13.94 13.99 13.89 13.94 25.28 Thousand
21 Mar, 2017 14.19 14.19 13.99 14.14 25.28 Thousand