EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 14.24 14.34 14.19 14.34 20.22 Thousand
06 Aug, 2018 14.78 14.78 14.34 14.34 30.34 Thousand
03 Aug, 2018 14.39 14.49 14.39 14.49 8091.00
02 Aug, 2018 14.58 14.58 14.39 14.39 6068.00
01 Aug, 2018 14.49 14.63 14.49 14.63 4045.00
31 Jul, 2018 14.34 14.53 14.34 14.53 2023.00
30 Jul, 2018 14.63 14.63 14.39 14.39 8091.00
27 Jul, 2018 14.83 14.83 14.53 14.53 33.37 Thousand
26 Jul, 2018 14.19 15.13 14.19 14.68 52.76 Thousand
25 Jul, 2018 14.24 14.29 14.24 14.29 22.25 Thousand