EISO Enterprise Co Ltd (5291)

TWD 28.45

(-2.9%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 16.81 17.35 16.81 16.86 338.11 Thousand
03 Sep, 2018 17.6 17.6 16.41 16.61 480.4 Thousand
31 Aug, 2018 17.3 18.09 17.3 17.4 1.05 Million
30 Aug, 2018 16.91 18.24 16.91 17.11 1.43 Million
29 Aug, 2018 16.81 17.06 16.56 16.81 418.7 Thousand
28 Aug, 2018 17.25 17.75 16.71 16.91 586.59 Thousand
27 Aug, 2018 17.55 17.9 17.06 17.25 1.06 Million
24 Aug, 2018 17.8 19.03 17.6 17.9 4.02 Million
23 Aug, 2018 15.87 17.3 15.87 17.3 1.13 Million
22 Aug, 2018 15.82 15.82 15.57 15.77 89 Thousand