InnoDisk (5289)

TWD 240.5

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 64.21 64.3 61.0 64.21 81.18 Thousand
05 Jun, 2013 60.68 60.8 60.3 60.68 67.65 Thousand
04 Jun, 2013 60.3 60.49 60.2 60.3 48.11 Thousand
03 Jun, 2013 60.3 60.4 60.0 60.3 32.73 Thousand
31 May, 2013 60.25 60.3 59.9 60.25 39.4 Thousand
30 May, 2013 60.1 60.1 59.9 60.1 4510.00
29 May, 2013 60.2 60.3 60.0 60.2 57.13 Thousand
28 May, 2013 59.7 60.2 59.7 59.7 16.55 Thousand
27 May, 2013 60.0 60.2 59.7 60.0 40.59 Thousand
24 May, 2013 60.1 60.19 60.0 60.1 16.53 Thousand