Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.78 23.78 23.78 23.78 -
09 Jul, 2015 23.78 25.02 23.13 23.78 1.69 Million
08 Jul, 2015 26.8 27.34 25.31 25.36 576.25 Thousand
07 Jul, 2015 27.24 27.54 26.8 26.8 218.57 Thousand
06 Jul, 2015 27.24 27.74 26.65 26.65 278.44 Thousand
03 Jul, 2015 27.94 28.88 27.94 28.78 258.32 Thousand
02 Jul, 2015 28.73 28.88 28.24 28.63 457.02 Thousand
01 Jul, 2015 27.84 28.48 27.84 27.99 616.98 Thousand
30 Jun, 2015 27.74 28.53 27.64 28.53 341.22 Thousand
29 Jun, 2015 29.08 29.13 27.79 27.84 417.28 Thousand