Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 23.63 23.78 23.09 23.78 457.02 Thousand
17 Feb, 2016 23.04 23.28 22.79 23.09 178.83 Thousand
16 Feb, 2016 22.89 23.58 22.89 23.28 258.32 Thousand
15 Feb, 2016 22.74 23.28 22.74 22.79 158.96 Thousand
03 Feb, 2016 22.79 22.79 22.69 22.69 139.33 Thousand
02 Feb, 2016 23.93 23.93 23.09 23.28 399.14 Thousand
01 Feb, 2016 22.89 23.09 22.89 23.09 87.43 Thousand
30 Jan, 2016 22.49 22.49 22.49 22.49 -
29 Jan, 2016 22.69 22.69 22.49 22.49 198.7 Thousand
28 Jan, 2016 23.38 23.38 22.29 22.29 219.01 Thousand