Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 28.93 29.13 26.85 27.24 3.4 Million
18 Apr, 2016 30.71 30.71 28.73 28.88 2.36 Million
15 Apr, 2016 31.21 31.21 30.32 30.32 1.94 Million
14 Apr, 2016 30.81 31.21 29.77 31.21 3.36 Million
13 Apr, 2016 33.49 33.49 30.22 30.51 6.73 Million
12 Apr, 2016 28.83 31.06 28.34 31.06 9.95 Million
11 Apr, 2016 26.11 28.24 26.11 28.24 9.03 Million
08 Apr, 2016 25.61 25.71 25.46 25.71 201.39 Thousand
07 Apr, 2016 26.35 26.35 25.36 25.61 556.38 Thousand
06 Apr, 2016 25.56 25.96 25.46 25.96 139.09 Thousand