Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 31.26 34.28 30.02 34.28 5.08 Million
31 May, 2016 33.93 33.93 31.5 31.61 3.06 Million
30 May, 2016 34.28 36.16 33.69 33.98 5.74 Million
27 May, 2016 31.31 32.94 30.17 32.94 4.81 Million
26 May, 2016 27.24 29.97 27.24 29.97 2.41 Million
25 May, 2016 27.59 27.59 27.0 27.24 755.08 Thousand
24 May, 2016 27.49 27.49 26.75 27.3 437.35 Thousand
23 May, 2016 25.81 27.34 25.81 27.34 578.23 Thousand
20 May, 2016 25.46 26.06 25.07 26.06 397.41 Thousand
19 May, 2016 23.88 25.56 23.78 25.07 576.35 Thousand