Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 25.61 25.61 25.61 25.61 19.87 Thousand
02 Dec, 2016 23.78 26.26 23.78 26.26 178.83 Thousand
01 Dec, 2016 26.06 26.06 26.06 26.06 -
30 Nov, 2016 26.06 26.7 26.06 26.06 199.99 Thousand
29 Nov, 2016 25.76 26.06 25.76 26.06 39.74 Thousand
28 Nov, 2016 26.4 27.15 25.76 27.15 238.44 Thousand
25 Nov, 2016 26.9 26.9 26.9 26.9 1987.00
24 Nov, 2016 26.75 26.75 26.75 26.75 19.87 Thousand
23 Nov, 2016 26.75 26.75 26.75 26.75 -
22 Nov, 2016 27.05 27.05 26.75 26.75 239.2 Thousand