Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 23.63 24.77 23.58 24.42 397.49 Thousand
08 May, 2017 23.78 24.17 22.79 23.33 1.03 Million
05 May, 2017 23.73 24.03 23.73 24.03 298.06 Thousand
04 May, 2017 23.83 23.83 23.18 23.73 596.12 Thousand
03 May, 2017 23.98 23.98 23.78 23.78 635.86 Thousand
02 May, 2017 23.09 24.27 22.99 23.28 794.83 Thousand
28 Apr, 2017 23.48 23.48 22.89 23.28 816.88 Thousand
27 Apr, 2017 25.56 25.56 23.04 23.53 4.05 Million
26 Apr, 2017 26.75 26.75 25.07 25.56 994.73 Thousand
25 Apr, 2017 27.24 27.34 26.75 26.75 258.32 Thousand