Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 45.58 45.58 43.99 44.58 258.32 Thousand
22 Dec, 2017 46.07 46.07 45.43 45.43 79.48 Thousand
21 Dec, 2017 45.58 46.56 45.18 45.58 199.2 Thousand
20 Dec, 2017 44.48 44.68 44.48 44.68 258.32 Thousand
19 Dec, 2017 45.08 45.08 44.58 44.58 59.61 Thousand
18 Dec, 2017 43.59 45.08 42.6 45.08 160.85 Thousand
15 Dec, 2017 44.58 44.58 42.8 43.05 119.22 Thousand
14 Dec, 2017 45.58 45.58 45.58 45.58 19.87 Thousand
13 Dec, 2017 44.19 46.66 44.19 45.58 99.35 Thousand
12 Dec, 2017 44.19 44.19 44.19 44.19 39.74 Thousand