Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.4 15.8 15.4 15.8 7000.00
06 Sep, 2024 15.95 15.95 15.9 15.9 4000.00
05 Sep, 2024 15.95 15.95 15.65 15.7 16 Thousand
04 Sep, 2024 15.6 15.95 15.5 15.8 32 Thousand
03 Sep, 2024 15.65 15.95 15.65 15.85 7000.00
02 Sep, 2024 16.05 16.05 15.75 15.75 7000.00
30 Aug, 2024 16.25 16.25 15.8 15.95 32 Thousand
29 Aug, 2024 15.7 15.8 15.6 15.6 20 Thousand
28 Aug, 2024 15.8 15.8 15.65 15.8 32 Thousand
27 Aug, 2024 16.0 16.0 15.7 15.7 19 Thousand