Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22.1 22.4 19.0 21.2 818 Thousand
23 Sep, 2024 20.4 20.4 20.4 20.4 168 Thousand
20 Sep, 2024 18.55 18.55 18.55 18.55 114 Thousand
19 Sep, 2024 15.85 16.9 15.85 16.9 148 Thousand
18 Sep, 2024 15.7 15.7 15.4 15.4 30 Thousand
16 Sep, 2024 15.85 15.85 15.7 15.7 13 Thousand
13 Sep, 2024 15.75 15.75 15.65 15.65 3000.00
12 Sep, 2024 15.65 15.8 15.55 15.6 23 Thousand
11 Sep, 2024 15.85 15.85 15.7 15.7 29 Thousand
10 Sep, 2024 15.5 15.9 15.5 15.8 7000.00