Da Hui Limited (5276)
TWD 15.1
(2.03%)
TWD 15.1
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2014 | 23.5 | 23.5 | 23.1 | 23.4 | 23 Thousand |
| 05 Dec, 2014 | 23.4 | 23.6 | 23.05 | 23.35 | 38 Thousand |
| 04 Dec, 2014 | 23.4 | 23.4 | 23.4 | 23.4 | 46.2 Thousand |
| 03 Dec, 2014 | 23.5 | 23.5 | 23.5 | 23.5 | 126 Thousand |
| 02 Dec, 2014 | 23.1 | 23.1 | 23.1 | 23.1 | 32 Thousand |
| 01 Dec, 2014 | 22.5 | 22.95 | 22.45 | 22.9 | 16 Thousand |
| 28 Nov, 2014 | 23.0 | 23.0 | 22.5 | 22.95 | 15.01 Thousand |
| 27 Nov, 2014 | 23.25 | 23.25 | 22.25 | 23.0 | 13 Thousand |
| 26 Nov, 2014 | 23.3 | 23.3 | 23.0 | 23.25 | 6000.00 |
| 25 Nov, 2014 | 23.0 | 23.45 | 23.0 | 23.0 | 19 Thousand |
5278
5287
5289
5263
5272
5274