Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 23.5 24.0 23.5 24.0 7000.00
19 Dec, 2014 23.75 23.85 23.4 23.85 14 Thousand
18 Dec, 2014 24.0 24.0 23.7 23.75 6000.00
17 Dec, 2014 24.15 24.15 23.65 23.7 29.05 Thousand
16 Dec, 2014 24.05 24.15 24.0 24.15 19 Thousand
15 Dec, 2014 24.15 24.4 24.0 24.05 27 Thousand
12 Dec, 2014 24.4 24.4 24.0 24.15 26 Thousand
11 Dec, 2014 23.85 24.2 23.85 24.0 43 Thousand
10 Dec, 2014 23.35 24.7 23.35 23.95 73 Thousand
09 Dec, 2014 23.3 23.4 23.05 23.35 12 Thousand