Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 30.7 30.7 28.6 28.8 246 Thousand
15 Apr, 2016 29.6 29.6 28.3 29.0 287.08 Thousand
14 Apr, 2016 30.0 31.5 28.6 29.6 517.66 Thousand
13 Apr, 2016 29.0 29.9 27.55 29.9 873.33 Thousand
12 Apr, 2016 25.0 27.2 24.8 27.2 523.1 Thousand
11 Apr, 2016 25.0 25.0 24.25 24.75 95 Thousand
08 Apr, 2016 23.7 23.75 23.3 23.3 45 Thousand
07 Apr, 2016 23.7 23.7 23.65 23.7 7000.00
06 Apr, 2016 23.3 23.75 23.05 23.6 28 Thousand
01 Apr, 2016 23.6 23.6 23.5 23.5 12 Thousand