Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 23.5 24.5 23.5 24.25 158 Thousand
29 Apr, 2016 24.35 25.45 24.35 25.3 104 Thousand
28 Apr, 2016 26.0 26.3 25.6 25.75 198 Thousand
27 Apr, 2016 27.0 27.0 26.1 26.6 116.01 Thousand
26 Apr, 2016 27.4 27.4 26.7 27.05 84 Thousand
25 Apr, 2016 27.8 27.8 27.4 27.4 74 Thousand
22 Apr, 2016 28.9 28.9 27.6 28.3 178 Thousand
21 Apr, 2016 28.0 29.45 27.8 28.9 297 Thousand
20 Apr, 2016 27.8 28.4 27.0 28.3 208.09 Thousand
19 Apr, 2016 28.7 28.75 27.4 27.4 224 Thousand