Da Hui Limited (5276.TWO)

TWD 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14.0 14.2 13.8 14.2 11 Thousand
22 Apr, 2024 13.9 14.1 13.75 13.75 9000.00
19 Apr, 2024 13.5 14.95 13.5 14.95 5000.00
18 Apr, 2024 13.6 13.6 13.6 13.6 1000.00
17 Apr, 2024 13.6 13.6 13.6 13.6 1000.00
16 Apr, 2024 13.65 13.65 13.6 13.6 3000.00
15 Apr, 2024 13.9 13.9 13.9 13.9 -
12 Apr, 2024 13.9 13.9 13.9 13.9 1000.00
11 Apr, 2024 14.1 14.1 14.1 14.1 -
10 Apr, 2024 14.1 14.1 14.1 14.1 2000.00