Da Hui Limited (5276.TWO)

TWD 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.3 15.0 14.3 15.0 6000.00
21 May, 2024 14.65 14.65 14.65 14.65 -
20 May, 2024 14.65 14.65 14.65 14.65 -
17 May, 2024 14.65 14.65 14.65 14.65 1000.00
16 May, 2024 14.65 14.85 14.65 14.65 3000.00
15 May, 2024 14.6 14.8 14.55 14.7 9000.00
14 May, 2024 14.75 15.0 14.7 15.0 3000.00
13 May, 2024 15.2 15.2 15.2 15.2 -
10 May, 2024 15.05 15.2 15.05 15.2 7000.00
09 May, 2024 14.55 15.1 14.55 15.05 8000.00