Da Hui Limited (5276)

TWD 15.1

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 8.8 8.8 8.51 8.7 80 Thousand
19 May, 2020 9.44 9.44 9.05 9.05 9000.00
18 May, 2020 9.14 9.35 9.06 9.3 20 Thousand
15 May, 2020 9.24 9.84 9.2 9.4 24 Thousand
14 May, 2020 9.4 9.4 9.23 9.23 9000.00
13 May, 2020 9.66 9.66 9.5 9.5 8000.00
12 May, 2020 9.89 9.89 9.89 9.89 4000.00
11 May, 2020 10.05 10.05 9.61 9.98 9000.00
08 May, 2020 9.56 9.95 9.56 9.93 23 Thousand
07 May, 2020 9.31 9.59 9.31 9.59 2000.00